NGX Stock Market Today
Real-time Nigerian Stock Exchange signals and trading data
HONYFLOUR
HONEYWELL FLOUR MILL PLC ₦23.65 SELL @ 23.65
+4.12%
Bid
₦23.25 (41,413)
Ask
₦23.70 (132,674)
Volume
1,905,924 Spread ₦0.45 (1.94%)
Open: ₦23.05
DAARCOMM
DAAR COMMUNICATIONS PLC ₦1.42 BUY @ 1.42
+9.30%
Bid
₦1.41 (146,373)
Ask
₦0.00 (0)
Volume
6,359,614 Spread ₦-1.41 (-100.00%)
Open: ₦1.29
ROYALEX
ROYAL EXCHANGE PLC. ₦2.38 SELL @ 2.38
+5.86%
Bid
₦2.35 (10)
Ask
₦2.39 (245,771)
Volume
19,952,420 Spread ₦0.04 (1.70%)
Open: ₦2.22
CUSTODIAN
CUSTODIAN INVESTMENT PLC ₦45.00
+4.65%
Bid
₦41.90 (1,500)
Ask
₦42.00 (1,516)
Volume
20,018,751 Spread ₦0.10 (0.24%)
Open: ₦43.00
CILEASING
C & I LEASING PLC. ₦7.90 SELL @ 7.90
-3.66%
Bid
₦7.80 (5,869)
Ask
₦7.95 (16,531)
Volume
327,703 Spread ₦0.15 (1.92%)
Open: ₦8.20
STERLINGNG
STERLING FINANCIAL HOLDINGS COMPANY PLC ₦7.80 SELL @ 7.80
-1.28%
Bid
₦7.75 (24,690)
Ask
₦7.85 (170,415)
Volume
3,624,387 Spread ₦0.10 (1.29%)
Open: ₦7.80
VITAFOAM
VITAFOAM NIG PLC. ₦109.40 SELL @ 109.40
+0.00%
Bid
₦109.25 (1,000)
Ask
₦109.50 (26,000)
Volume
978,002 Spread ₦0.25 (0.23%)
Open: ₦109.60
DANGSUGAR
DANGOTE SUGAR REFINERY PLC ₦68.15 BUY @ 68.15
+0.07%
Bid
₦68.10 (278,003)
Ask
₦68.45 (13,249)
Volume
2,170,544 Spread ₦0.35 (0.51%)
Open: ₦68.00
VETGOODS
VETIVA CONSUMER GOODS ETF ₦42.00 BUY @ 42.00
+0.00%
Bid
₦42.00 (4,120)
Ask
₦0.00 (0)
Volume
27,009 Spread ₦-42.00 (-100.00%)
Open: ₦42.00
JOHNHOLT
JOHN HOLT PLC. ₦7.55 SELL @ 7.55
+0.00%
Bid
₦7.10 (5,000)
Ask
₦7.60 (88,772)
Volume
2,121,025 Spread ₦0.50 (7.04%)
Open: ₦7.00
GEREGU
GEREGU POWER PLC ₦1027.40 SELL @ 1027.40
+0.00%
Bid
₦0.00 (0)
Ask
₦1027.40 (5,661,502)
Volume
773,653 Spread ₦1027.40 (0.00%)
Open: ₦1141.50
LINKASSURE
LINKAGE ASSURANCE PLC ₦1.98 BUY @ 1.98
+0.51%
Bid
₦1.98 (1,158,290)
Ask
₦1.99 (131,865)
Volume
7,307,545 Spread ₦0.01 (0.51%)
Open: ₦1.97
WEMABANK
WEMA BANK PLC. ₦22.80 SELL @ 22.80
+0.00%
Bid
₦22.75 (2,990)
Ask
₦22.85 (70,816)
Volume
4,839,765 Spread ₦0.10 (0.44%)
Open: ₦22.85
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST ₦431.00 SELL @ 431.00
+0.00%
Bid
₦410.00 (5)
Ask
₦431.00 (8,559)
Volume
4,389 Spread ₦21.00 (5.12%)
Open: ₦418.75
ACCESSCORP
ACCESS HOLDINGS PLC ₦22.85 BUY @ 22.85
+0.00%
Bid
₦22.85 (4,559,212)
Ask
₦22.90 (267,638)
Volume
26,204,853 Spread ₦0.05 (0.22%)
Open: ₦22.90
ZENITHBANK
ZENITH BANK PLC ₦71.90 BUY @ 71.90
+0.00%
Bid
₦71.90 (1,570,308)
Ask
₦71.95 (95,171)
Volume
23,610,987 Spread ₦0.05 (0.07%)
Open: ₦72.00
FIDELITYBK
FIDELITY BANK PLC ₦20.40 BUY @ 20.40
+1.98%
Bid
₦20.35 (71,000)
Ask
₦20.50 (8,664)
Volume
3,867,983 Spread ₦0.15 (0.74%)
Open: ₦20.20
ENAMELWA
NIGERIAN ENAMELWARE PLC. ₦41.00 BUY @ 41.00
+0.00%
Bid
₦41.00 (9,873)
Ask
₦0.00 (0)
Volume
297 Spread ₦-41.00 (-100.00%)
Open: ₦40.50
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC ₦2.58 SELL @ 2.58
-3.09%
Bid
₦2.52 (65,000)
Ask
₦2.59 (985,000)
Volume
6,521,468 Spread ₦0.07 (2.78%)
Open: ₦2.59
INFINITY
INFINITY TRUST MORTGAGE BANK PLC ₦6.30 SELL @ 6.30
+0.00%
Bid
₦0.00 (0)
Ask
₦6.30 (56,360)
Volume
23,575 Spread ₦6.30 (0.00%)
Open: ₦7.00
FTNCOCOA
FTN COCOA PROCESSORS PLC ₦7.10 SELL @ 7.10
+0.00%
Bid
₦7.05 (3,324)
Ask
₦7.09 (179,930)
Volume
8,894,213 Spread ₦0.04 (0.57%)
Open: ₦7.05
ELLAHLAKES
ELLAH LAKES PLC. ₦15.95 SELL @ 15.95
-3.64%
Bid
₦15.90 (6,311)
Ask
₦15.95 (588,510)
Volume
9,292,630 Spread ₦0.05 (0.31%)
Open: ₦16.50
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC ₦1.17 SELL @ 1.17
-0.85%
Bid
₦1.14 (71,000)
Ask
₦1.18 (430,365)
Volume
26,815,667 Spread ₦0.04 (3.51%)
Open: ₦1.18
TRANSCORP
TRANSNATIONAL CORPORATION PLC ₦46.95 SELL @ 46.95
+0.00%
Bid
₦46.60 (41,222)
Ask
₦47.00 (405,592)
Volume
665,856 Spread ₦0.40 (0.86%)
Open: ₦48.20
NPFMCRFBK
NPF MICROFINANCE BANK PLC ₦5.05 BUY @ 5.05
+6.98%
Bid
₦5.06 (607,650)
Ask
₦5.10 (15,000)
Volume
17,497,866 Spread ₦0.04 (0.79%)
Open: ₦4.73
WAPCO
LAFARGE AFRICA PLC. ₦157.50 SELL @ 157.50
+0.00%
Bid
₦157.20 (879)
Ask
₦157.50 (9,765)
Volume
1,606,891 Spread ₦0.30 (0.19%)
Open: ₦157.10
NASCON
NASCON ALLIED INDUSTRIES PLC ₦111.00 SELL @ 111.00
+0.00%
Bid
₦110.15 (555)
Ask
₦111.00 (1,500)
Volume
363,013 Spread ₦0.85 (0.77%)
Open: ₦116.00
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC. ₦4.64 SELL @ 4.64
+0.87%
Bid
₦4.64 (7,182)
Ask
₦4.65 (88,680)
Volume
4,265,052 Spread ₦0.01 (0.22%)
Open: ₦4.61
LIVINGTRUST
LIVINGTRUST MORTGAGE BANK PLC ₦5.10 SELL @ 5.10
-0.00%
Bid
₦4.95 (5,500)
Ask
₦5.17 (13,301)
Volume
667,028 Spread ₦0.22 (4.44%)
Open: ₦5.36
VSPBONDETF
VETIVA S & P NIGERIA SOVEREIGN BOND ETF ₦405.90 SELL @ 405.90
+30.08%
Bid
₦475.00 (62)
Ask
₦479.90 (186)
Volume
20,204 Spread ₦4.90 (1.03%)
Open: ₦369.00
MERGROWTH
MERISTEM GROWTH EXCHANGE TRADED FUND ₦691.00 BUY @ 691.00
+9.83%
Bid
₦691.00 (462)
Ask
₦0.00 (0)
Volume
5,071 Spread ₦-691.00 (-100.00%)
Open: ₦629.16
UNIONDICON
UNION DICON SALT PLC. ₦9.90 BUY @ 9.90
+0.00%
Bid
₦9.90 (14,983)
Ask
₦0.00 (0)
Volume
240,397 Spread ₦-9.90 (-100.00%)
Open: ₦9.00
CAVERTON
CAVERTON OFFSHORE SUPPORT GRP PLC ₦7.95 SELL @ 7.95
+2.63%
Bid
₦7.90 (2,700)
Ask
₦7.95 (193,040)
Volume
2,512,782 Spread ₦0.05 (0.63%)
Open: ₦7.60
NB
NIGERIAN BREW. PLC. ₦78.60 BUY @ 78.60
-1.37%
Bid
₦78.55 (50,000)
Ask
₦79.90 (6,574)
Volume
29,201,481 Spread ₦1.35 (1.72%)
Open: ₦80.15
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC. ₦4.20 BUY @ 4.20
+0.24%
Bid
₦4.19 (251,063)
Ask
₦4.24 (38,098)
Volume
6,371,031 Spread ₦0.05 (1.19%)
Open: ₦4.18
JBERGER
JULIUS BERGER NIG. PLC. ₦164.10 BUY @ 164.10
+8.33%
Bid
₦164.10 (3,829)
Ask
₦175.00 (66)
Volume
819,013 Spread ₦10.90 (6.64%)
Open: ₦168.00
VETGRIF30
VETIVA GRIFFIN 30 ETF ₦92.60 BUY @ 92.60
+9.98%
Bid
₦92.60 (11,484)
Ask
₦0.00 (0)
Volume
300 Spread ₦-92.60 (-100.00%)
Open: ₦84.20
STANBIC
STANBIC IBTC HOLDINGS PLC ₦107.00 SELL @ 107.00
+0.93%
Bid
₦106.70 (303)
Ask
₦107.00 (430)
Volume
25,751,540 Spread ₦0.30 (0.28%)
Open: ₦107.00
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC ₦3.77 BUY @ 3.77
+1.37%
Bid
₦3.76 (950,167)
Ask
₦3.84 (4,007)
Volume
3,814,628 Spread ₦0.08 (2.13%)
Open: ₦3.65
UBA
UNITED BANK FOR AFRICA PLC ₦44.85 BUY @ 44.85
-0.44%
Bid
₦44.85 (94,440)
Ask
₦44.90 (29,242)
Volume
6,376,705 Spread ₦0.05 (0.11%)
Open: ₦45.00
NEWGOLD
NEWGOLD EXCHANGE TRADED FUND (ETF) ₦64000.00 BUY @ 64000.00
+0.00%
Bid
₦64000.00 (30)
Ask
₦75000.00 (20)
Volume
45 Spread ₦11000.00 (17.19%)
Open: ₦65000.00
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC ₦13.40 BUY @ 13.40
+9.84%
Bid
₦13.40 (2,244,892)
Ask
₦0.00 (0)
Volume
9,854,021 Spread ₦-13.40 (-100.00%)
Open: ₦12.20
CHELLARAM
CHELLARAMS PLC. ₦13.30 BUY @ 13.30
+0.00%
Bid
₦13.25 (30,750)
Ask
₦0.00 (0)
Volume
64,629 Spread ₦-13.25 (-100.00%)
Open: ₦13.20
AFRIPRUD
AFRICA PRUDENTIAL PLC ₦15.50 SELL @ 15.50
-1.93%
Bid
₦15.30 (12,554)
Ask
₦15.55 (84,521)
Volume
520,772 Spread ₦0.25 (1.63%)
Open: ₦15.55
CADBURY
CADBURY NIGERIA PLC. ₦66.15 SELL @ 66.15
-3.64%
Bid
₦66.00 (5,717)
Ask
₦66.15 (8,968)
Volume
1,756,909 Spread ₦0.15 (0.23%)
Open: ₦66.00
BETAGLAS
BETA GLASS PLC. ₦436.70 SELL @ 436.70
+0.00%
Bid
₦422.10 (1,629)
Ask
₦436.70 (5,000)
Volume
47,965 Spread ₦14.60 (3.46%)
Open: ₦420.00
ETRANZACT
E-TRANZACT INTERNATIONAL PLC ₦17.75 SELL @ 17.75
+3.51%
Bid
₦17.60 (18,702)
Ask
₦17.80 (114,385)
Volume
1,283,444 Spread ₦0.20 (1.14%)
Open: ₦17.10
CUTIX
CUTIX PLC. ₦3.77 SELL @ 3.77
+3.06%
Bid
₦3.72 (25,000)
Ask
₦3.78 (147,887)
Volume
3,684,419 Spread ₦0.06 (1.61%)
Open: ₦3.60
LOTUSHAL15
LOTUS HALAL EQUITY ETF ₦123.40 BUY @ 123.40
+10.00%
Bid
₦123.42 (172)
Ask
₦0.00 (0)
Volume
3,368 Spread ₦-123.42 (-100.00%)
Open: ₦112.20
HMCALL
HALDANE MCCALL PLC ₦4.19 SELL @ 4.19
+0.00%
Bid
₦4.10 (2,700)
Ask
₦4.20 (212,128)
Volume
721,712 Spread ₦0.10 (2.44%)
Open: ₦4.21
LEARNAFRCA
LEARN AFRICA PLC ₦8.60 SELL @ 8.60
+9.55%
Bid
₦8.55 (12,779)
Ask
₦8.60 (2,909,824)
Volume
2,908,680 Spread ₦0.05 (0.58%)
Open: ₦7.85
TRANSPOWER
TRANSCORP POWER PLC ₦276.30 SELL @ 276.30
+0.00%
Bid
₦0.00 (0)
Ask
₦276.30 (1,446,499)
Volume
15,524 Spread ₦276.30 (0.00%)
Open: ₦307.00
NEM
NEM INSURANCE PLC ₦31.75 BUY @ 31.75
+0.00%
Bid
₦31.70 (443,779)
Ask
₦31.95 (50,000)
Volume
3,200,078 Spread ₦0.25 (0.79%)
Open: ₦33.80
SCOA
S C O A NIG. PLC. ₦19.75 BUY @ 19.75
+9.75%
Bid
₦19.70 (1,933,741)
Ask
₦0.00 (0)
Volume
155,705 Spread ₦-19.70 (-100.00%)
Open: ₦17.95
TANTALIZER
TANTALIZERS PLC ₦3.82 BUY @ 3.82
+0.00%
Bid
₦3.81 (16,743,775)
Ask
₦0.00 (0)
Volume
10,643,531 Spread ₦-3.81 (-100.00%)
Open: ₦3.81
UCAP
UNITED CAPITAL PLC ₦18.55 BUY @ 18.55
+0.00%
Bid
₦18.55 (621,961)
Ask
₦18.60 (163,523)
Volume
2,695,944 Spread ₦0.05 (0.27%)
Open: ₦18.50
LIVESTOCK
LIVESTOCK FEEDS PLC. ₦7.20 SELL @ 7.20
+0.69%
Bid
₦7.15 (1,708)
Ask
₦7.20 (126,662)
Volume
1,407,525 Spread ₦0.05 (0.70%)
Open: ₦7.25
BUACEMENT
BUA CEMENT PLC ₦170.40 BUY @ 170.40
+0.00%
Bid
₦170.30 (20,920)
Ask
₦174.00 (6,517)
Volume
174,966 Spread ₦3.70 (2.17%)
Open: ₦183.00
JULI
JULI PLC. ₦7.15 SELL @ 7.15
+0.00%
Bid
₦0.00 (0)
Ask
₦7.20 (23,950)
Volume
33,090 Spread ₦7.20 (0.00%)
Open: ₦7.26
SEPLAT
SEPLAT ENERGY PLC ₦6802.10 BUY @ 6802.10
+0.00%
Bid
₦6802.10 (95)
Ask
₦6889.70 (47)
Volume
117,433 Spread ₦87.60 (1.29%)
Open: ₦6700.00
OMATEK
OMATEK VENTURES PLC ₦2.35 BUY @ 2.35
+0.00%
Bid
₦2.34 (8,332,262)
Ask
₦0.00 (0)
Volume
4,939,449 Spread ₦-2.34 (-100.00%)
Open: ₦2.34
GUINEAINS
GUINEA INSURANCE PLC. ₦1.33 SELL @ 1.33
+0.00%
Bid
₦1.30 (206,615)
Ask
₦1.34 (1,349,527)
Volume
1,859,695 Spread ₦0.04 (3.08%)
Open: ₦1.30
FGSUK2033S6
15.75% FGN OCT 2033 ₦100.10 BUY @ 100.10
-0.00%
Bid
₦100.00 (19,466)
Ask
₦111.00 (900)
Volume
230 Spread ₦11.00 (11.00%)
Open: ₦100.00
ETERNA
ETERNA PLC. ₦31.60 SELL @ 31.60
+0.00%
Bid
₦31.00 (7,800)
Ask
₦31.65 (252,530)
Volume
918,732 Spread ₦0.65 (2.10%)
Open: ₦32.30
OKOMUOIL
OKOMU OIL PALM PLC. ₦1204.00 BUY @ 1204.00
+0.00%
Bid
₦1204.00 (7,338)
Ask
₦1206.50 (322)
Volume
230,347 Spread ₦2.50 (0.21%)
Open: ₦1206.50
LASACO
LASACO ASSURANCE PLC. ₦2.59 BUY @ 2.59
+1.91%
Bid
₦2.58 (100,000)
Ask
₦2.62 (5,000)
Volume
6,146,105 Spread ₦0.04 (1.55%)
Open: ₦2.62
NIDF
CHAPEL HILL DENHAM NIG. INFRAS DEBT FUND ₦122.00 SELL @ 122.00
+0.00%
Bid
₦120.10 (808)
Ask
₦122.00 (5,593)
Volume
292,060 Spread ₦1.90 (1.58%)
Open: ₦115.40
GUINNESS
GUINNESS NIG PLC ₦315.00 SELL @ 315.00
+0.00%
Bid
₦0.00 (0)
Ask
₦315.00 (15,587)
Volume
130,610 Spread ₦315.00 (0.00%)
Open: ₦349.90
MERVALUE
MERISTEM VALUE EXCHANGE TRADED FUND ₦405.00 SELL @ 405.00
-5.50%
Bid
₦378.00 (70)
Ask
₦405.00 (550)
Volume
658 Spread ₦27.00 (7.14%)
Open: ₦400.00
PZ
P Z CUSSONS NIGERIA PLC. ₦56.50 SELL @ 56.50
+0.00%
Bid
₦56.30 (15,707)
Ask
₦56.55 (26,704)
Volume
1,179,703 Spread ₦0.25 (0.44%)
Open: ₦56.00
UHOMREIT
UH REAL ESTATE INVESTMENT TRUST ₦59.35 SELL @ 59.35
+9.26%
Bid
₦59.00 (700)
Ask
₦59.40 (63,460)
Volume
2,859,581 Spread ₦0.40 (0.68%)
Open: ₦54.00
JAIZBANK
JAIZ BANK PLC ₦7.95 BUY @ 7.95
+9.99%
Bid
₦7.93 (225,290)
Ask
₦0.00 (0)
Volume
16,322,999 Spread ₦-7.93 (-100.00%)
Open: ₦7.21
CORNERST
CORNERSTONE INSURANCE PLC ₦6.45 SELL @ 6.45
+2.92%
Bid
₦6.38 (34,126)
Ask
₦6.50 (279,584)
Volume
1,666,536 Spread ₦0.12 (1.88%)
Open: ₦6.50
REDSTAREX
RED STAR EXPRESS PLC ₦15.90 SELL @ 15.90
+0.00%
Bid
₦14.90 (2,000)
Ask
₦15.95 (87,149)
Volume
330,481 Spread ₦1.05 (7.05%)
Open: ₦15.95
ETI
ECOBANK TRANSNATIONAL INCORPORATED ₦47.20 BUY @ 47.20
+0.00%
Bid
₦47.15 (39,788)
Ask
₦49.40 (9,978)
Volume
239,071 Spread ₦2.25 (4.77%)
Open: ₦50.00
WAPIC
CORONATION INSURANCE PLC ₦3.48 SELL @ 3.48
-1.95%
Bid
₦3.40 (922)
Ask
₦3.49 (553,967)
Volume
1,234,307 Spread ₦0.09 (2.65%)
Open: ₦3.59
IKEJAHOTEL
IKEJA HOTEL PLC ₦35.55 SELL @ 35.55
+9.82%
Bid
₦35.55 (463)
Ask
₦35.60 (26,027)
Volume
1,171,146 Spread ₦0.05 (0.14%)
Open: ₦32.60
UPDCREIT
UPDC REAL ESTATE INVESTMENT TRUST ₦8.75 SELL @ 8.75
-9.68%
Bid
₦8.55 (50,000)
Ask
₦8.80 (217,135)
Volume
4,603,166 Spread ₦0.25 (2.92%)
Open: ₦9.30
MULTIVERSE
MULTIVERSE MINING AND EXPLORATION PLC ₦25.45 SELL @ 25.45
+0.00%
Bid
₦0.00 (0)
Ask
₦25.45 (30,870)
Volume
360,275 Spread ₦25.45 (0.00%)
Open: ₦28.25
UPL
UNIVERSITY PRESS PLC. ₦6.30 SELL @ 6.30
+5.04%
Bid
₦6.25 (12,600)
Ask
₦6.30 (315,250)
Volume
1,103,213 Spread ₦0.05 (0.80%)
Open: ₦5.95
INTBREW
INTERNATIONAL BREWERIES PLC. ₦15.00 SELL @ 15.00
+0.67%
Bid
₦14.95 (20,291)
Ask
₦15.00 (51,284)
Volume
1,801,484 Spread ₦0.05 (0.33%)
Open: ₦14.90
AIICO
AIICO INSURANCE PLC. ₦4.25 SELL @ 4.25
-0.93%
Bid
₦4.24 (486,020)
Ask
₦4.25 (1,435,329)
Volume
15,450,385 Spread ₦0.01 (0.24%)
Open: ₦4.29
IMG
INDUSTRIAL & MEDICAL GASES NIGERIA PLC ₦34.85 BUY @ 34.85
+0.00%
Bid
₦34.85 (4,400)
Ask
₦35.95 (143)
Volume
31,822 Spread ₦1.10 (3.16%)
Open: ₦34.85
NCR
NCR (NIGERIA) PLC. ₦171.10 BUY @ 171.10
+10.00%
Bid
₦171.05 (145,218)
Ask
₦0.00 (0)
Volume
217,129 Spread ₦-171.05 (-100.00%)
Open: ₦155.50
CONHALLPLC
CONSOLIDATED HALLMARK HOLDINGS PLC ₦5.10 SELL @ 5.10
+1.00%
Bid
₦5.05 (31,136)
Ask
₦5.09 (137,750)
Volume
2,041,221 Spread ₦0.04 (0.79%)
Open: ₦5.00
CWG
CWG PLC ₦21.55 SELL @ 21.55
+9.90%
Bid
₦20.20 (26,080)
Ask
₦21.60 (109,242)
Volume
12,124,413 Spread ₦1.40 (6.93%)
Open: ₦19.70
NGXGROUP
NIGERIAN EXCHANGE GROUP ₦80.95 SELL @ 80.95
-0.00%
Bid
₦80.85 (631)
Ask
₦81.00 (85,271)
Volume
548,103 Spread ₦0.15 (0.19%)
Open: ₦81.95
GREENWETF
GREENWICH ALPHA ETF ₦640.00 BUY @ 640.00
-3.57%
Bid
₦640.00 (200)
Ask
₦675.00 (42)
Volume
379 Spread ₦35.00 (5.47%)
Open: ₦700.00
MEYER
MEYER PLC. ₦20.75 SELL @ 20.75
+0.00%
Bid
₦19.85 (10,225)
Ask
₦20.80 (145,608)
Volume
260,516 Spread ₦0.95 (4.79%)
Open: ₦18.95
REGALINS
REGENCY ASSURANCE PLC ₦1.22 BUY @ 1.22
+5.00%
Bid
₦1.21 (138,848)
Ask
₦1.24 (20,000)
Volume
7,392,870 Spread ₦0.03 (2.48%)
Open: ₦1.20
ALEX
ALUMINIUM EXTRUSION IND. PLC. ₦16.75 SELL @ 16.75
+0.00%
Bid
₦15.70 (663)
Ask
₦16.80 (34,733)
Volume
108,713 Spread ₦1.10 (7.01%)
Open: ₦17.20
ACADEMY
ACADEMY PRESS PLC. ₦8.30 BUY @ 8.30
+0.00%
Bid
₦8.25 (918,125)
Ask
₦0.00 (0)
Volume
432,707 Spread ₦-8.25 (-100.00%)
Open: ₦8.25
DANGCEM
DANGOTE CEMENT PLC ₦619.90 SELL @ 619.90
+0.00%
Bid
₦619.00 (1,205)
Ask
₦619.90 (8,771)
Volume
268,382 Spread ₦0.90 (0.15%)
Open: ₦635.00
NAHCO
NIGERIAN AVIATION HANDLING COMPANY PLC ₦109.80 SELL @ 109.80
-0.09%
Bid
₦109.50 (46,493)
Ask
₦109.90 (150,000)
Volume
657,002 Spread ₦0.40 (0.37%)
Open: ₦110.00
FCMB
FCMB GROUP PLC. ₦11.50 BUY @ 11.50
+0.00%
Bid
₦11.50 (86,000)
Ask
₦11.55 (32,310)
Volume
2,625,812 Spread ₦0.05 (0.43%)
Open: ₦11.70
UACN
U A C N PLC. ₦92.30
+0.00%
Bid
₦91.60 (18,266)
Ask
₦91.80 (23,507)
Volume
248,272 Spread ₦0.20 (0.22%)
Open: ₦92.30
CHAMS
CHAMS HOLDING COMPANY PLC ₦4.31 BUY @ 4.31
+0.93%
Bid
₦4.30 (593,912)
Ask
₦4.34 (26,986)
Volume
10,417,103 Spread ₦0.04 (0.93%)
Open: ₦4.30
BUAFOODS
BUA FOODS PLC ₦769.00 SELL @ 769.00
+0.00%
Bid
₦730.00 (6)
Ask
₦769.00 (3,000)
Volume
140,428 Spread ₦39.00 (5.34%)
Open: ₦798.90
INTENEGINS
INTERNATIONAL ENERGY INSURANCE PLC ₦3.27 SELL @ 3.27
+3.13%
Bid
₦3.20 (7,601)
Ask
₦3.28 (86,667)
Volume
2,701,168 Spread ₦0.08 (2.50%)
Open: ₦3.20
SIAMLETF40
THE SIAML PENSION ETF 40 ₦4630.00 BUY @ 4630.00
+9.93%
Bid
₦4630.00 (59)
Ask
₦4641.00 (16)
Volume
701 Spread ₦11.00 (0.24%)
Open: ₦4221.00
NNFM
N NIG. FLOUR MILLS PLC. ₦80.15 SELL @ 80.15
+0.00%
Bid
₦77.10 (880)
Ask
₦80.20 (99,920)
Volume
35,492 Spread ₦3.10 (4.02%)
Open: ₦84.30
OANDO
OANDO PLC ₦40.85 SELL @ 40.85
-2.27%
Bid
₦40.80 (65,506)
Ask
₦40.90 (143,868)
Volume
1,322,412 Spread ₦0.10 (0.25%)
Open: ₦41.90
RTBRISCOE
R T BRISCOE PLC. ₦4.95 BUY @ 4.95
+10.00%
Bid
₦4.95 (252,275)
Ask
₦0.00 (0)
Volume
3,335,861 Spread ₦-4.95 (-100.00%)
Open: ₦4.50
ARADEL
ARADEL HOLDINGS PLC ₦774.90 SELL @ 774.90
-1.86%
Bid
₦770.00 (22)
Ask
₦775.00 (172,997)
Volume
986,060 Spread ₦5.00 (0.65%)
Open: ₦794.80
DEAPCAP
DEAP CAPITAL MANAGEMENT & TRUST PLC ₦5.95 BUY @ 5.95
+0.00%
Bid
₦5.92 (3,744,559)
Ask
₦0.00 (0)
Volume
5,270,054 Spread ₦-5.92 (-100.00%)
Open: ₦5.92
UPDC
UPDC PLC ₦5.95 SELL @ 5.95
+5.26%
Bid
₦5.90 (1,911)
Ask
₦6.00 (863,550)
Volume
3,543,997 Spread ₦0.10 (1.69%)
Open: ₦5.70
PRESTIGE
PRESTIGE ASSURANCE PLC ₦1.81 BUY @ 1.81
-3.23%
Bid
₦1.80 (3,770,621)
Ask
₦1.85 (108,373)
Volume
3,503,387 Spread ₦0.05 (2.78%)
Open: ₦1.86
MTNN
MTN NIGERIA COMMUNICATIONS PLC ₦580.00
+0.00%
Bid
₦572.10 (82)
Ask
₦572.40 (78)
Volume
673,511 Spread ₦0.30 (0.05%)
Open: ₦580.00
VETBANK
VETIVA BANKING ETF ₦25.35 BUY @ 25.35
+0.00%
Bid
₦25.30 (12,352)
Ask
₦0.00 (0)
Volume
32,920 Spread ₦-25.30 (-100.00%)
Open: ₦25.30
CHAMPION
CHAMPION BREW. PLC. ₦20.00 SELL @ 20.00
-4.77%
Bid
₦19.95 (161,226)
Ask
₦20.00 (534,759)
Volume
3,826,254 Spread ₦0.05 (0.25%)
Open: ₦20.95
ABCTRANS
ASSOCIATED BUS COMPANY PLC ₦5.85 BUY @ 5.85
+0.00%
Bid
₦5.80 (10,896)
Ask
₦6.21 (5,728)
Volume
583,773 Spread ₦0.41 (7.07%)
Open: ₦5.68
EUNISELL
EUNISELL INTERLINKED PLC ₦151.80 SELL @ 151.80
+0.00%
Bid
₦147.15 (792)
Ask
₦151.95 (15,068)
Volume
285,417 Spread ₦4.80 (3.26%)
Open: ₦163.50
TOTAL
TOTALENERGIES MARKETING NIGERIA PLC ₦576.00 SELL @ 576.00
+0.00%
Bid
₦0.00 (0)
Ask
₦576.00 (1,247,926)
Volume
454,688 Spread ₦576.00 (0.00%)
Open: ₦640.00
UNILEVER
UNILEVER NIGERIA PLC. ₦74.10 BUY @ 74.10
+0.00%
Bid
₦74.10 (1,856)
Ask
₦74.15 (16)
Volume
57,092 Spread ₦0.05 (0.07%)
Open: ₦77.00
TIP
THE INITIATES PLC ₦15.35
+2.33%
Bid
₦14.90 (119,782)
Ask
₦15.00 (153,152)
Volume
4,236,645 Spread ₦0.10 (0.67%)
Open: ₦15.00
UNIVINSURE
UNIVERSAL INSURANCE PLC ₦1.23 BUY @ 1.23
-2.42%
Bid
₦1.22 (111,669)
Ask
₦1.24 (20,000)
Volume
7,407,776 Spread ₦0.02 (1.64%)
Open: ₦1.24
MORISON
MORISON INDUSTRIES PLC. ₦7.50 BUY @ 7.50
+0.00%
Bid
₦7.52 (2,532,970)
Ask
₦0.00 (0)
Volume
6,909 Spread ₦-7.52 (-100.00%)
Open: ₦6.84
VETINDETF
VETIVA INDUSTRIAL ETF ₦81.15 SELL @ 81.15
+0.23%
Bid
₦81.00 (2)
Ask
₦81.19 (16,140)
Volume
9,692 Spread ₦0.19 (0.23%)
Open: ₦81.00
PRESCO
PRESCO PLC ₦1597.90 SELL @ 1597.90
+0.00%
Bid
₦1525.20 (758)
Ask
₦1598.00 (32,134)
Volume
282,404 Spread ₦72.80 (4.77%)
Open: ₦1635.00
MAYBAKER
MAY & BAKER NIGERIA PLC. ₦43.65 BUY @ 43.65
+9.95%
Bid
₦43.65 (2,727,456)
Ask
₦0.00 (0)
Volume
4,928,187 Spread ₦-43.65 (-100.00%)
Open: ₦39.70
MECURE
MECURE INDUSTRIES PLC ₦93.60 SELL @ 93.60
+0.00%
Bid
₦0.00 (0)
Ask
₦93.60 (769,289)
Volume
329,869 Spread ₦93.60 (0.00%)
Open: ₦104.00
MCNICHOLS
MCNICHOLS PLC ₦6.95 BUY @ 6.95
+10.00%
Bid
₦6.93 (824,128)
Ask
₦0.00 (0)
Volume
2,807,341 Spread ₦-6.93 (-100.00%)
Open: ₦6.30
MANSARD
AXAMANSARD INSURANCE PLC ₦15.15 BUY @ 15.15
+0.00%
Bid
₦15.11 (24,702)
Ask
₦15.74 (2,000)
Volume
1,722,626 Spread ₦0.63 (4.17%)
Open: ₦16.00
CONOIL
CONOIL PLC ₦163.80 SELL @ 163.80
+0.00%
Bid
₦157.00 (50)
Ask
₦163.80 (954)
Volume
39,303 Spread ₦6.80 (4.33%)
Open: ₦169.00
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC. ₦7.05 SELL @ 7.05
+0.62%
Bid
₦6.51 (1,035)
Ask
₦7.08 (14,118)
Volume
1,564,124 Spread ₦0.57 (8.76%)
Open: ₦6.45
ABBEYBDS
ABBEY MORTGAGE BANK PLC ₦7.15 BUY @ 7.15
+0.00%
Bid
₦7.10 (25,800)
Ask
₦7.70 (10,486)
Volume
144,697 Spread ₦0.60 (8.45%)
Open: ₦7.10
FIDSON
FIDSON HEALTHCARE PLC ₦71.95 SELL @ 71.95
+5.87%
Bid
₦69.00 (1,948)
Ask
₦72.00 (197,370)
Volume
1,354,818 Spread ₦3.00 (4.35%)
Open: ₦69.90
CAP
CAP PLC ₦76.00 BUY @ 76.00
+0.00%
Bid
₦76.00 (1,724)
Ask
₦78.50 (28)
Volume
27,907 Spread ₦2.50 (3.29%)
Open: ₦79.50
BERGER
BERGER PAINTS PLC ₦56.45 BUY @ 56.45
+0.00%
Bid
₦56.40 (38,900)
Ask
₦56.90 (770)
Volume
46,551 Spread ₦0.50 (0.89%)
Open: ₦55.00
AUSTINLAZ
AUSTIN LAZ & COMPANY PLC ₦3.85 BUY @ 3.85
+10.00%
Bid
₦3.85 (1,819,159)
Ask
₦0.00 (0)
Volume
8,406,630 Spread ₦-3.85 (-100.00%)
Open: ₦3.50
VFDGROUP
VFD GROUP PLC ₦12.05 BUY @ 12.05
+0.00%
Bid
₦12.05 (369,238)
Ask
₦12.10 (19,536)
Volume
1,299,326 Spread ₦0.05 (0.41%)
Open: ₦12.00
TRANSCOHOT
TRANSCORP HOTELS PLC ₦158.20 BUY @ 158.20
+0.00%
Bid
₦158.20 (4,300)
Ask
₦168.60 (2,200)
Volume
18,935 Spread ₦10.40 (6.57%)
Open: ₦170.90
GTCO
GUARANTY TRUST HOLDING COMPANY PLC ₦94.60 SELL @ 94.60
-0.16%
Bid
₦94.55 (2,660)
Ask
₦94.60 (181,698)
Volume
7,358,915 Spread ₦0.05 (0.05%)
Open: ₦95.00
VERITASKAP
VERITAS KAPITAL ASSURANCE PLC ₦2.06 SELL @ 2.06
+3.50%
Bid
₦2.02 (47,500)
Ask
₦2.07 (592,126)
Volume
21,568,908 Spread ₦0.05 (2.48%)
Open: ₦2.00
STANBICETF30
STANBIC IBTC ETF 30 ₦2153.60 BUY @ 2153.60
+11.01%
Bid
₦2153.58 (1,874)
Ask
₦0.00 (0)
Volume
4,740 Spread ₦-2153.58 (-100.00%)
Open: ₦1940.00
NESTLE
NESTLE NIGERIA PLC. ₦2100.10 BUY @ 2100.10
+0.00%
Bid
₦2100.00 (21,962)
Ask
₦2134.90 (843)
Volume
10,461 Spread ₦34.90 (1.66%)
Open: ₦2153.80
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC ₦95.85 SELL @ 95.85
+0.00%
Bid
₦94.55 (518)
Ask
₦95.90 (14,294)
Volume
7,720 Spread ₦1.35 (1.43%)
Open: ₦96.20
FGS202882
18.235% FGS JAN 2028 ₦112.20 SELL @ 112.20
+0.98%
Bid
₦89.68 (15,000)
Ask
₦130.00 (32,000)
Volume
15,000 Spread ₦40.32 (44.96%)
Open: ₦102.00
FIRSTHOLDCO
FIRST HOLDCO PLC ₦49.55 BUY @ 49.55
-1.90%
Bid
₦49.50 (53,273)
Ask
₦49.80 (21,711)
Volume
1,544,016 Spread ₦0.30 (0.61%)
Open: ₦50.00
LEGENDINT
LEGEND INTERNET PLC ₦5.55 BUY @ 5.55
+3.35%
Bid
₦5.56 (5,000)
Ask
₦5.70 (2,757)
Volume
1,451,478 Spread ₦0.14 (2.52%)
Open: ₦5.37
NREIT
NIGERIA REAL ESTATE INV. TRUST FUND ₦113.20 SELL @ 113.20
+0.00%
Bid
₦105.20 (2,000)
Ask
₦113.30 (51,414)
Volume
23,586 Spread ₦8.10 (7.70%)
Open: ₦103.00
ZICHIS
ZICHIS AGRO ALLIED INDUSTRIES PLC ₦2.19 BUY @ 2.19
+9.55%
Bid
₦2.18 (742,457,403)
Ask
₦0.00 (0)
Volume
68,169,000 Spread ₦-2.18 (-100.00%)
Open: ₦1.99